Market Cap NZ$4.51T 7.47%
Volume 24h NZ$544.74B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00075286 NZ$0.00075286 NZ$0.00075286 NZ$0.00075286 - -
May-19 2024 NZ$0.00075286 NZ$0.00074724 NZ$0.00075286 NZ$0.00074724 NZ$1 -
May-18 2024 NZ$0.00074724 NZ$0.00074576 NZ$0.000757 NZ$0.000757 NZ$141 -
May-17 2024 NZ$0.000757 NZ$0.00073836 NZ$0.000757 NZ$0.00073836 NZ$8 -
May-16 2024 NZ$0.00073836 NZ$0.00073762 NZ$0.00076012 NZ$0.00074082 NZ$49 -
May-15 2024 NZ$0.00074082 NZ$0.00074082 NZ$0.00077563 NZ$0.00077563 NZ$29 -
May-14 2024 NZ$0.00077563 NZ$0.00077563 NZ$0.00077563 NZ$0.00077563 - -
May-13 2024 NZ$0.00077563 NZ$0.00077189 NZ$0.0007758 NZ$0.00077189 NZ$92 -
May-12 2024 NZ$0.00077189 NZ$0.00076315 NZ$0.00077189 NZ$0.00076315 NZ$76 -
May-11 2024 NZ$0.00076315 NZ$0.00076315 NZ$0.00076315 NZ$0.00076315 - -
May-10 2024 NZ$0.00077404 NZ$0.00077404 NZ$0.00077404 NZ$0.00077404 - -
May-09 2024 NZ$0.00077404 NZ$0.00076209 NZ$0.00077404 NZ$0.00076209 NZ$158 -
May-08 2024 NZ$0.00076209 NZ$0.00076209 NZ$0.00077481 NZ$0.00077481 NZ$3 -
May-07 2024 NZ$0.00077481 NZ$0.00077185 NZ$0.00077481 NZ$0.00077185 NZ$15 -
May-06 2024 NZ$0.00077185 NZ$0.00076358 NZ$0.00077412 NZ$0.00076358 NZ$55 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.