Market Cap CA$3.75T 1.65%
Volume 24h CA$355.70B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00062575 CA$0.00062575 CA$0.00062575 CA$0.00062575 - -
May-19 2024 CA$0.00062575 CA$0.00062107 CA$0.00062575 CA$0.00062107 CA$1 -
May-18 2024 CA$0.00062107 CA$0.00061984 CA$0.00062919 CA$0.00062919 CA$117 -
May-17 2024 CA$0.00062919 CA$0.0006137 CA$0.00062919 CA$0.0006137 CA$7 -
May-16 2024 CA$0.0006137 CA$0.00061308 CA$0.00063178 CA$0.00061574 CA$41 -
May-15 2024 CA$0.00061574 CA$0.00061574 CA$0.00064467 CA$0.00064467 CA$24 -
May-14 2024 CA$0.00064467 CA$0.00064467 CA$0.00064467 CA$0.00064467 - -
May-13 2024 CA$0.00064467 CA$0.00064157 CA$0.00064481 CA$0.00064157 CA$76 -
May-12 2024 CA$0.00064157 CA$0.0006343 CA$0.00064157 CA$0.0006343 CA$63 -
May-11 2024 CA$0.0006343 CA$0.0006343 CA$0.0006343 CA$0.0006343 - -
May-10 2024 CA$0.00064335 CA$0.00064335 CA$0.00064335 CA$0.00064335 - -
May-09 2024 CA$0.00064335 CA$0.00063342 CA$0.00064335 CA$0.00063342 CA$131 -
May-08 2024 CA$0.00063342 CA$0.00063342 CA$0.00064399 CA$0.00064399 CA$2 -
May-07 2024 CA$0.00064399 CA$0.00064153 CA$0.00064399 CA$0.00064153 CA$12 -
May-06 2024 CA$0.00064153 CA$0.00063466 CA$0.00064342 CA$0.00063466 CA$46 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 354 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.