Market Cap CHF2.51T 7.27%
Volume 24h CHF286.68B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00041776 CHF0.00041776 CHF0.00041776 CHF0.00041776 - -
May-19 2024 CHF0.00041776 CHF0.00041464 CHF0.00041776 CHF0.00041464 CHF0 -
May-18 2024 CHF0.00041464 CHF0.00041382 CHF0.00042006 CHF0.00042006 CHF78 -
May-17 2024 CHF0.00042006 CHF0.00040972 CHF0.00042006 CHF0.00040972 CHF5 -
May-16 2024 CHF0.00040972 CHF0.00040931 CHF0.00042179 CHF0.00041108 CHF27 -
May-15 2024 CHF0.00041108 CHF0.00041108 CHF0.0004304 CHF0.0004304 CHF16 -
May-14 2024 CHF0.0004304 CHF0.0004304 CHF0.0004304 CHF0.0004304 - -
May-13 2024 CHF0.0004304 CHF0.00042832 CHF0.00043049 CHF0.00042832 CHF51 -
May-12 2024 CHF0.00042832 CHF0.00042347 CHF0.00042832 CHF0.00042347 CHF42 -
May-11 2024 CHF0.00042347 CHF0.00042347 CHF0.00042347 CHF0.00042347 - -
May-10 2024 CHF0.00042951 CHF0.00042951 CHF0.00042951 CHF0.00042951 - -
May-09 2024 CHF0.00042951 CHF0.00042288 CHF0.00042951 CHF0.00042288 CHF88 -
May-08 2024 CHF0.00042288 CHF0.00042288 CHF0.00042994 CHF0.00042994 CHF1 -
May-07 2024 CHF0.00042994 CHF0.0004283 CHF0.00042994 CHF0.0004283 CHF8 -
May-06 2024 CHF0.0004283 CHF0.00042371 CHF0.00042956 CHF0.00042371 CHF31 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91052 CHF.