Market Cap Tk322.20T 7.39%
Volume 24h Tk38.34T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.053764 Tk0.053764 Tk0.053764 Tk0.053764 - -
May-19 2024 Tk0.053764 Tk0.053362 Tk0.053764 Tk0.053362 Tk64 -
May-18 2024 Tk0.053362 Tk0.053256 Tk0.054059 Tk0.054059 Tk10,047 -
May-17 2024 Tk0.054059 Tk0.052728 Tk0.054059 Tk0.052728 Tk587 -
May-16 2024 Tk0.052728 Tk0.052675 Tk0.054282 Tk0.052904 Tk3,508 -
May-15 2024 Tk0.052904 Tk0.052904 Tk0.055389 Tk0.055389 Tk2,045 -
May-14 2024 Tk0.055389 Tk0.055389 Tk0.055389 Tk0.055389 - -
May-13 2024 Tk0.055389 Tk0.055123 Tk0.055401 Tk0.055123 Tk6,555 -
May-12 2024 Tk0.055123 Tk0.054498 Tk0.055123 Tk0.054498 Tk5,447 -
May-11 2024 Tk0.054498 Tk0.054498 Tk0.054498 Tk0.054498 - -
May-10 2024 Tk0.055276 Tk0.055276 Tk0.055276 Tk0.055276 - -
May-09 2024 Tk0.055276 Tk0.054422 Tk0.055276 Tk0.054422 Tk11,282 -
May-08 2024 Tk0.054422 Tk0.054422 Tk0.055331 Tk0.055331 Tk193 -
May-07 2024 Tk0.055331 Tk0.05512 Tk0.055331 Tk0.05512 Tk1,070 -
May-06 2024 Tk0.05512 Tk0.054529 Tk0.055282 Tk0.054529 Tk3,945 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.