Market Cap CL$2,424.15T 5.25%
Volume 24h CL$273.23T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.407666 CL$0.407666 CL$0.407666 CL$0.407666 - -
May-19 2024 CL$0.407666 CL$0.404619 CL$0.407666 CL$0.404619 CL$485 -
May-18 2024 CL$0.404619 CL$0.403817 CL$0.409908 CL$0.409908 CL$76,178 -
May-17 2024 CL$0.409908 CL$0.399813 CL$0.409908 CL$0.399813 CL$4,451 -
May-16 2024 CL$0.399813 CL$0.399412 CL$0.411594 CL$0.401146 CL$26,597 -
May-15 2024 CL$0.401146 CL$0.401146 CL$0.419994 CL$0.419994 CL$15,507 -
May-14 2024 CL$0.419994 CL$0.419994 CL$0.419994 CL$0.419994 - -
May-13 2024 CL$0.419994 CL$0.41797 CL$0.420084 CL$0.41797 CL$49,701 -
May-12 2024 CL$0.41797 CL$0.413234 CL$0.41797 CL$0.413234 CL$41,303 -
May-11 2024 CL$0.413234 CL$0.413234 CL$0.413234 CL$0.413234 - -
May-10 2024 CL$0.41913 CL$0.41913 CL$0.41913 CL$0.41913 - -
May-09 2024 CL$0.41913 CL$0.412661 CL$0.41913 CL$0.412661 CL$85,547 -
May-08 2024 CL$0.412661 CL$0.412661 CL$0.41955 CL$0.41955 CL$1,462 -
May-07 2024 CL$0.41955 CL$0.417948 CL$0.41955 CL$0.417948 CL$8,112 -
May-06 2024 CL$0.417948 CL$0.413468 CL$0.419176 CL$0.413468 CL$29,914 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.