Market Cap RM12.93T 7.93%
Volume 24h RM1.31T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 43 Seconds ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00215303 RM0.00215303 RM0.00215303 RM0.00215303 - -
May-19 2024 RM0.00215303 RM0.00213694 RM0.00215303 RM0.00213694 RM3 -
May-18 2024 RM0.00213694 RM0.00213271 RM0.00216488 RM0.00216488 RM402 -
May-17 2024 RM0.00216488 RM0.00211156 RM0.00216488 RM0.00211156 RM24 -
May-16 2024 RM0.00211156 RM0.00210944 RM0.00217378 RM0.0021186 RM140 -
May-15 2024 RM0.0021186 RM0.0021186 RM0.00221814 RM0.00221814 RM82 -
May-14 2024 RM0.00221814 RM0.00221814 RM0.00221814 RM0.00221814 - -
May-13 2024 RM0.00221814 RM0.00220745 RM0.00221862 RM0.00220745 RM262 -
May-12 2024 RM0.00220745 RM0.00218244 RM0.00220745 RM0.00218244 RM218 -
May-11 2024 RM0.00218244 RM0.00218244 RM0.00218244 RM0.00218244 - -
May-10 2024 RM0.00221358 RM0.00221358 RM0.00221358 RM0.00221358 - -
May-09 2024 RM0.00221358 RM0.00217942 RM0.00221358 RM0.00217942 RM452 -
May-08 2024 RM0.00217942 RM0.00217942 RM0.0022158 RM0.0022158 RM8 -
May-07 2024 RM0.0022158 RM0.00220734 RM0.0022158 RM0.00220734 RM43 -
May-06 2024 RM0.00220734 RM0.00218367 RM0.00221382 RM0.00218367 RM158 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.