Market Cap AR$2,447.24T 7.34%
Volume 24h AR$289.55T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.407999 AR$0.407999 AR$0.407999 AR$0.407999 - -
May-19 2024 AR$0.407999 AR$0.40495 AR$0.407999 AR$0.40495 AR$486 -
May-18 2024 AR$0.40495 AR$0.404147 AR$0.410243 AR$0.410243 AR$76,241 -
May-17 2024 AR$0.410243 AR$0.40014 AR$0.410243 AR$0.40014 AR$4,454 -
May-16 2024 AR$0.40014 AR$0.399739 AR$0.411931 AR$0.401473 AR$26,618 -
May-15 2024 AR$0.401473 AR$0.401473 AR$0.420337 AR$0.420337 AR$15,519 -
May-14 2024 AR$0.420337 AR$0.420337 AR$0.420337 AR$0.420337 - -
May-13 2024 AR$0.420337 AR$0.418311 AR$0.420427 AR$0.418311 AR$49,742 -
May-12 2024 AR$0.418311 AR$0.413572 AR$0.418311 AR$0.413572 AR$41,336 -
May-11 2024 AR$0.413572 AR$0.413572 AR$0.413572 AR$0.413572 - -
May-10 2024 AR$0.419472 AR$0.419472 AR$0.419472 AR$0.419472 - -
May-09 2024 AR$0.419472 AR$0.412998 AR$0.419472 AR$0.412998 AR$85,617 -
May-08 2024 AR$0.412998 AR$0.412998 AR$0.419893 AR$0.419893 AR$1,463 -
May-07 2024 AR$0.419893 AR$0.418289 AR$0.419893 AR$0.418289 AR$8,119 -
May-06 2024 AR$0.418289 AR$0.413805 AR$0.419519 AR$0.413805 AR$29,939 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.