Market Cap HK$21.57T 7.61%
Volume 24h HK$2.41T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00358055 HK$0.00358055 HK$0.00358055 HK$0.00358055 - -
May-19 2024 HK$0.00358055 HK$0.00355379 HK$0.00358055 HK$0.00355379 HK$4 -
May-18 2024 HK$0.00355379 HK$0.00354675 HK$0.00360025 HK$0.00360025 HK$669 -
May-17 2024 HK$0.00360025 HK$0.00351158 HK$0.00360025 HK$0.00351158 HK$39 -
May-16 2024 HK$0.00351158 HK$0.00350806 HK$0.00361505 HK$0.00352328 HK$234 -
May-15 2024 HK$0.00352328 HK$0.00352328 HK$0.00368883 HK$0.00368883 HK$136 -
May-14 2024 HK$0.00368883 HK$0.00368883 HK$0.00368883 HK$0.00368883 - -
May-13 2024 HK$0.00368883 HK$0.00367105 HK$0.00368962 HK$0.00367105 HK$437 -
May-12 2024 HK$0.00367105 HK$0.00362946 HK$0.00367105 HK$0.00362946 HK$363 -
May-11 2024 HK$0.00362946 HK$0.00362946 HK$0.00362946 HK$0.00362946 - -
May-10 2024 HK$0.00368124 HK$0.00368124 HK$0.00368124 HK$0.00368124 - -
May-09 2024 HK$0.00368124 HK$0.00362442 HK$0.00368124 HK$0.00362442 HK$751 -
May-08 2024 HK$0.00362442 HK$0.00362442 HK$0.00368493 HK$0.00368493 HK$13 -
May-07 2024 HK$0.00368493 HK$0.00367086 HK$0.00368493 HK$0.00367086 HK$71 -
May-06 2024 HK$0.00367086 HK$0.00363151 HK$0.00368165 HK$0.00363151 HK$263 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.