Market Cap CN¥19.55T 1.48%
Volume 24h CN¥1.80T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0032639 CN¥0.0032639 CN¥0.0032639 CN¥0.0032639 - -
May-19 2024 CN¥0.0032639 CN¥0.0032395 CN¥0.0032639 CN¥0.0032395 CN¥4 -
May-18 2024 CN¥0.0032395 CN¥0.00323308 CN¥0.00328185 CN¥0.00328185 CN¥610 -
May-17 2024 CN¥0.00328185 CN¥0.00320103 CN¥0.00328185 CN¥0.00320103 CN¥36 -
May-16 2024 CN¥0.00320103 CN¥0.00319782 CN¥0.00329535 CN¥0.00321169 CN¥213 -
May-15 2024 CN¥0.00321169 CN¥0.00321169 CN¥0.0033626 CN¥0.0033626 CN¥124 -
May-14 2024 CN¥0.0033626 CN¥0.0033626 CN¥0.0033626 CN¥0.0033626 - -
May-13 2024 CN¥0.0033626 CN¥0.00334639 CN¥0.00336332 CN¥0.00334639 CN¥398 -
May-12 2024 CN¥0.00334639 CN¥0.00330848 CN¥0.00334639 CN¥0.00330848 CN¥331 -
May-11 2024 CN¥0.00330848 CN¥0.00330848 CN¥0.00330848 CN¥0.00330848 - -
May-10 2024 CN¥0.00335568 CN¥0.00335568 CN¥0.00335568 CN¥0.00335568 - -
May-09 2024 CN¥0.00335568 CN¥0.00330389 CN¥0.00335568 CN¥0.00330389 CN¥685 -
May-08 2024 CN¥0.00330389 CN¥0.00330389 CN¥0.00335905 CN¥0.00335905 CN¥12 -
May-07 2024 CN¥0.00335905 CN¥0.00334622 CN¥0.00335905 CN¥0.00334622 CN¥65 -
May-06 2024 CN¥0.00334622 CN¥0.00331035 CN¥0.00335605 CN¥0.00331035 CN¥240 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 354 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.