Market Cap AU$4.12T 1.48%
Volume 24h AU$378.16B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00068759 AU$0.00068759 AU$0.00068759 AU$0.00068759 - -
May-19 2024 AU$0.00068759 AU$0.00068245 AU$0.00068759 AU$0.00068245 AU$1 -
May-18 2024 AU$0.00068245 AU$0.0006811 AU$0.00069137 AU$0.00069137 AU$128 -
May-17 2024 AU$0.00069137 AU$0.00067435 AU$0.00069137 AU$0.00067435 AU$8 -
May-16 2024 AU$0.00067435 AU$0.00067367 AU$0.00069422 AU$0.00067659 AU$45 -
May-15 2024 AU$0.00067659 AU$0.00067659 AU$0.00070838 AU$0.00070838 AU$26 -
May-14 2024 AU$0.00070838 AU$0.00070838 AU$0.00070838 AU$0.00070838 - -
May-13 2024 AU$0.00070838 AU$0.00070497 AU$0.00070854 AU$0.00070497 AU$84 -
May-12 2024 AU$0.00070497 AU$0.00069698 AU$0.00070497 AU$0.00069698 AU$70 -
May-11 2024 AU$0.00069698 AU$0.00069698 AU$0.00069698 AU$0.00069698 - -
May-10 2024 AU$0.00070693 AU$0.00070693 AU$0.00070693 AU$0.00070693 - -
May-09 2024 AU$0.00070693 AU$0.00069602 AU$0.00070693 AU$0.00069602 AU$144 -
May-08 2024 AU$0.00069602 AU$0.00069602 AU$0.00070764 AU$0.00070764 AU$2 -
May-07 2024 AU$0.00070764 AU$0.00070493 AU$0.00070764 AU$0.00070493 AU$14 -
May-06 2024 AU$0.00070493 AU$0.00069738 AU$0.00070701 AU$0.00069738 AU$50 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 354 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.