Market Cap Rp43,592.83T 4.79%
Volume 24h Rp4,661.11T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp7.341 Rp7.341 Rp7.341 Rp7.341 - -
May-19 2024 Rp7.341 Rp7.286 Rp7.341 Rp7.286 Rp8,737 -
May-18 2024 Rp7.286 Rp7.271 Rp7.381 Rp7.381 Rp1,371,811 -
May-17 2024 Rp7.381 Rp7.199 Rp7.381 Rp7.199 Rp80,147 -
May-16 2024 Rp7.199 Rp7.192 Rp7.411 Rp7.223 Rp478,948 -
May-15 2024 Rp7.223 Rp7.223 Rp7.563 Rp7.563 Rp279,242 -
May-14 2024 Rp7.563 Rp7.563 Rp7.563 Rp7.563 - -
May-13 2024 Rp7.563 Rp7.526 Rp7.564 Rp7.526 Rp895,018 -
May-12 2024 Rp7.526 Rp7.441 Rp7.526 Rp7.441 Rp743,773 -
May-11 2024 Rp7.441 Rp7.441 Rp7.441 Rp7.441 - -
May-10 2024 Rp7.547 Rp7.547 Rp7.547 Rp7.547 - -
May-09 2024 Rp7.547 Rp7.431 Rp7.547 Rp7.431 Rp1,540,528 -
May-08 2024 Rp7.431 Rp7.431 Rp7.555 Rp7.555 Rp26,324 -
May-07 2024 Rp7.555 Rp7.526 Rp7.555 Rp7.526 Rp146,085 -
May-06 2024 Rp7.526 Rp7.445 Rp7.548 Rp7.445 Rp538,690 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.00184 IDR.