Market Cap Rp41,742.05T -1.9%
Volume 24h Rp2,862.71T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 42 Seconds ago
Oculor OCUL

Oculor (OCUL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2021 Rp0.031653 Rp0.031299 Rp0.032604 Rp0.03238 Rp503,080 -
Nov-05 2021 Rp0.032382 Rp0.032146 Rp0.032411 Rp0.032203 Rp519,308 -
Nov-03 2021 Rp0.033729 Rp0.03218 Rp0.033867 Rp0.032576 - -
Nov-02 2021 Rp0.032586 Rp0.031745 Rp0.065341 Rp0.032112 - -
Nov-01 2021 Rp0.032148 Rp0.030626 Rp0.032278 Rp0.031155 Rp730,277 -
Oct-31 2021 Rp0.031173 Rp0.030517 Rp0.063128 Rp0.061747 Rp194,741 -
Oct-30 2021 Rp0.061706 Rp0.061104 Rp0.063947 Rp0.063808 - -
Oct-29 2021 Rp0.063774 Rp0.061452 Rp0.095327 Rp0.061675 Rp16,228 -
Oct-28 2021 Rp0.06164 Rp0.059269 Rp0.062948 Rp0.059269 Rp1,574,153 -
Oct-27 2021 Rp0.029585 Rp0.029402 Rp0.034386 Rp0.03341 - -
Oct-26 2021 Rp0.033477 Rp0.031638 Rp0.033555 Rp0.031651 Rp275,882 -
Oct-25 2021 Rp0.031669 Rp0.031362 Rp0.062987 Rp0.062013 Rp324,568 -
Oct-24 2021 Rp0.061955 Rp0.060643 Rp0.097066 Rp0.095682 Rp519,308 -
Oct-23 2021 Rp0.095666 Rp0.092454 Rp0.096037 Rp0.093006 - -
Oct-22 2021 Rp0.09309 Rp0.092224 Rp0.259162 Rp0.259162 Rp97,370 -

Historical and market price analysis of Oculor (OCUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 510 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.38178 IDR.