Market Cap ฿91.58T 2.06%
Volume 24h ฿7.22T 26.52%
BTC % 50.38% -0.13%
ETH % 16.37% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-15 2024 ฿0.40519 ฿0.368242 ฿0.40519 ฿0.369635 ฿495,218 ฿4,829,733
Jul-14 2024 ฿0.371785 ฿0.368075 ฿0.386268 ฿0.368792 ฿574,062 ฿4,431,554
Jul-13 2024 ฿0.368743 ฿0.368743 ฿0.402469 ฿0.402469 ฿354,850 ฿4,395,289
Jul-12 2024 ฿0.402358 ฿0.370476 ฿0.404798 ฿0.371615 ฿611,757 ฿4,795,971
Jul-11 2024 ฿0.371473 ฿0.370615 ฿0.372303 ฿0.370644 ฿501,544 ฿4,427,830
Jul-10 2024 ฿0.371654 ฿0.370777 ฿0.37683 ฿0.374736 ฿561,220 ฿4,429,990
Jul-09 2024 ฿0.375451 ฿0.370235 ฿0.379575 ฿0.370235 ฿504,298 ฿4,475,251
Jul-08 2024 ฿0.370368 ฿0.368118 ฿0.370698 ฿0.369128 ฿788,142 ฿4,414,661
Jul-07 2024 ฿0.368448 ฿0.366828 ฿0.371643 ฿0.368386 ฿602,695 ฿4,391,776
Jul-06 2024 ฿0.368671 ฿0.367925 ฿0.369163 ฿0.368349 ฿845,000 ฿4,394,434
Jul-05 2024 ฿0.368886 ฿0.368707 ฿0.396397 ฿0.395164 ฿700,489 ฿4,396,998
Jul-04 2024 ฿0.397284 ฿0.397284 ฿0.41572 ฿0.414941 ฿682,871 ฿4,735,498
Jul-03 2024 ฿0.414523 ฿0.389772 ฿0.414523 ฿0.397069 ฿820,426 ฿4,940,975
Jul-02 2024 ฿0.397002 ฿0.396445 ฿0.406125 ฿0.406125 ฿784,185 ฿4,732,128
Jul-01 2024 ฿0.407284 ฿0.407284 ฿0.41731 ฿0.416221 ฿536,171 ฿4,854,685

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1965 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 35.99665 THB.