Market Cap Bs.90.53T 1.57%
Volume 24h Bs.3.99T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2018 Bs.0.0023129 Bs.0.0023005 Bs.0.00233587 Bs.0.00230415 - -
Jul-10 2018 Bs.0.00230378 Bs.0.00229612 Bs.0.00243541 Bs.0.00243067 Bs.273,333 -
Jul-09 2018 Bs.0.00243177 Bs.0.00242083 Bs.0.00246641 Bs.0.00244562 Bs.295,102 -
Jul-08 2018 Bs.0.00244708 Bs.0.00243943 Bs.0.00982044 Bs.0.0024675 Bs.22,958,728 -
Jul-07 2018 Bs.0.00246714 Bs.0.00237999 Bs.0.00477056 Bs.0.00240661 Bs.4,256,315 -
Jul-06 2018 Bs.0.00241062 Bs.0.0023541 Bs.0.00241463 Bs.0.00238327 Bs.20,493 -
Jul-05 2018 Bs.0.00238437 Bs.0.00235811 Bs.0.0048052 Bs.0.00480374 Bs.55,936 -
Jul-04 2018 Bs.0.00479535 Bs.0.00234024 Bs.0.00487922 Bs.0.00237087 Bs.17,284 -
Jul-03 2018 Bs.0.00237124 Bs.0.00236249 Bs.0.00484349 Bs.0.00239786 Bs.23,811 -
Jul-02 2018 Bs.0.00241025 Bs.0.00229029 Bs.0.00482671 Bs.0.00462835 Bs.1,641 -
Jul-01 2018 Bs.0.00462799 Bs.0.00229029 Bs.0.00466627 Bs.0.00232894 Bs.1,641 -
Jun-30 2018 Bs.0.00232858 Bs.0.00226258 Bs.0.00464184 Bs.0.00226258 Bs.21,550 -
Jun-29 2018 Bs.0.00226002 Bs.0.00211563 Bs.0.00450291 Bs.0.00214042 Bs.52,690 -
Jun-28 2018 Bs.0.0021386 Bs.0.00212547 Bs.0.00224325 Bs.0.00223669 Bs.6,053 -
Jun-27 2018 Bs.0.00223596 Bs.0.00219329 Bs.0.00224653 Bs.0.002217 Bs.13,346 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.