Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2018 CN¥0.00045905 CN¥0.00045659 CN¥0.00046361 CN¥0.00045731 - -
Jul-10 2018 CN¥0.00045724 CN¥0.00045572 CN¥0.00048337 CN¥0.00048243 CN¥54,250 -
Jul-09 2018 CN¥0.00048264 CN¥0.00048047 CN¥0.00048952 CN¥0.00048539 CN¥58,571 -
Jul-08 2018 CN¥0.00048568 CN¥0.00048416 CN¥0.00194912 CN¥0.00048974 CN¥4,556,758 -
Jul-07 2018 CN¥0.00048966 CN¥0.00047237 CN¥0.00094684 CN¥0.00047765 CN¥844,777 -
Jul-06 2018 CN¥0.00047845 CN¥0.00046723 CN¥0.00047924 CN¥0.00047302 CN¥4,067 -
Jul-05 2018 CN¥0.00047324 CN¥0.00046802 CN¥0.00095371 CN¥0.00095342 CN¥11,102 -
Jul-04 2018 CN¥0.00095176 CN¥0.00046448 CN¥0.0009684 CN¥0.00047056 CN¥3,430 -
Jul-03 2018 CN¥0.00047063 CN¥0.00046889 CN¥0.00096131 CN¥0.00047591 CN¥4,726 -
Jul-02 2018 CN¥0.00047837 CN¥0.00045456 CN¥0.00095798 CN¥0.00091861 CN¥326 -
Jul-01 2018 CN¥0.00091854 CN¥0.00045456 CN¥0.00092614 CN¥0.00046223 CN¥326 -
Jun-30 2018 CN¥0.00046216 CN¥0.00044906 CN¥0.00092129 CN¥0.00044906 CN¥4,277 -
Jun-29 2018 CN¥0.00044856 CN¥0.0004199 CN¥0.00089372 CN¥0.00042482 CN¥10,458 -
Jun-28 2018 CN¥0.00042446 CN¥0.00042185 CN¥0.00044523 CN¥0.00044392 CN¥1,201 -
Jun-27 2018 CN¥0.00044378 CN¥0.00043531 CN¥0.00044588 CN¥0.00044002 CN¥2,649 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.