Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2018 zł0.000255 zł0.00025363 zł0.00025753 zł0.00025403 - -
Jul-10 2018 zł0.00025399 zł0.00025315 zł0.00026851 zł0.00026798 zł30,136 -
Jul-09 2018 zł0.0002681 zł0.0002669 zł0.00027192 zł0.00026963 zł32,536 -
Jul-08 2018 zł0.00026979 zł0.00026895 zł0.00108273 zł0.00027204 zł2,531,264 -
Jul-07 2018 zł0.000272 zł0.0002624 zł0.00052596 zł0.00026533 zł469,271 -
Jul-06 2018 zł0.00026577 zł0.00025954 zł0.00026622 zł0.00026276 zł2,259 -
Jul-05 2018 zł0.00026288 zł0.00025998 zł0.00052978 zł0.00052962 zł6,167 -
Jul-04 2018 zł0.0005287 zł0.00025801 zł0.00053794 zł0.00026139 zł1,906 -
Jul-03 2018 zł0.00026143 zł0.00026047 zł0.000534 zł0.00026437 zł2,625 -
Jul-02 2018 zł0.00026573 zł0.00025251 zł0.00053215 zł0.00051028 zł181 -
Jul-01 2018 zł0.00051024 zł0.00025251 zł0.00051447 zł0.00025677 zł181 -
Jun-30 2018 zł0.00025673 zł0.00024945 zł0.00051177 zł0.00024945 zł2,376 -
Jun-29 2018 zł0.00024917 zł0.00023325 zł0.00049645 zł0.00023598 zł5,809 -
Jun-28 2018 zł0.00023578 zł0.00023433 zł0.00024732 zł0.0002466 zł667 -
Jun-27 2018 zł0.00024652 zł0.00024181 zł0.00024768 zł0.00024443 zł1,471 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.