Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2018 RM0.00030065 RM0.00029904 RM0.00030364 RM0.00029952 - -
Jul-10 2018 RM0.00029947 RM0.00029847 RM0.00031658 RM0.00031596 RM35,531 -
Jul-09 2018 RM0.00031611 RM0.00031468 RM0.00032061 RM0.00031791 RM38,361 -
Jul-08 2018 RM0.0003181 RM0.0003171 RM0.00127657 RM0.00032075 RM2,984,446 -
Jul-07 2018 RM0.0003207 RM0.00030937 RM0.00062013 RM0.00031284 RM553,286 -
Jul-06 2018 RM0.00031336 RM0.00030601 RM0.00031388 RM0.0003098 RM2,664 -
Jul-05 2018 RM0.00030994 RM0.00030653 RM0.00062463 RM0.00062444 RM7,271 -
Jul-04 2018 RM0.00062335 RM0.00030421 RM0.00063425 RM0.00030819 RM2,247 -
Jul-03 2018 RM0.00030824 RM0.0003071 RM0.00062961 RM0.0003117 RM3,095 -
Jul-02 2018 RM0.00031331 RM0.00029771 RM0.00062743 RM0.00060164 RM213 -
Jul-01 2018 RM0.0006016 RM0.00029771 RM0.00060657 RM0.00030274 RM213 -
Jun-30 2018 RM0.00030269 RM0.00029411 RM0.0006034 RM0.00029411 RM2,801 -
Jun-29 2018 RM0.00029378 RM0.00027501 RM0.00058534 RM0.00027823 RM6,849 -
Jun-28 2018 RM0.000278 RM0.00027629 RM0.0002916 RM0.00029075 RM787 -
Jun-27 2018 RM0.00029065 RM0.00028511 RM0.00029203 RM0.00028819 RM1,735 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.