Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2018 R0.00117403 R0.00116773 R0.00118569 R0.00116958 - -
Jul-10 2018 R0.0011694 R0.00116551 R0.00123622 R0.00123381 R138,744 -
Jul-09 2018 R0.00123436 R0.00122881 R0.00125195 R0.0012414 R149,794 -
Jul-08 2018 R0.00124214 R0.00123825 R0.00498486 R0.0012525 R11,653,866 -
Jul-07 2018 R0.00125232 R0.00120808 R0.00242154 R0.00122159 R2,160,508 -
Jul-06 2018 R0.00122363 R0.00119494 R0.00122567 R0.00120975 R10,402 -
Jul-05 2018 R0.0012103 R0.00119698 R0.00243912 R0.00243838 R28,393 -
Jul-04 2018 R0.00243412 R0.00118791 R0.00247669 R0.00120345 R8,773 -
Jul-03 2018 R0.00120364 R0.0011992 R0.00245855 R0.00121715 R12,086 -
Jul-02 2018 R0.00122344 R0.00116255 R0.00245004 R0.00234935 R833 -
Jul-01 2018 R0.00234917 R0.00116255 R0.0023686 R0.00118217 R833 -
Jun-30 2018 R0.00118198 R0.00114848 R0.0023562 R0.00114848 R10,939 -
Jun-29 2018 R0.00114719 R0.00107389 R0.00228568 R0.00108648 R26,746 -
Jun-28 2018 R0.00108555 R0.00107889 R0.00113867 R0.00113534 R3,073 -
Jun-27 2018 R0.00113497 R0.00111332 R0.00114034 R0.00112535 R6,774 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.