Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2018 AU$0.00009609 AU$0.00009557 AU$0.00009704 AU$0.00009572 - -
Jul-10 2018 AU$0.00009571 AU$0.00009539 AU$0.00010118 AU$0.00010098 AU$11,356 -
Jul-09 2018 AU$0.00010103 AU$0.00010057 AU$0.00010246 AU$0.0001016 AU$12,260 -
Jul-08 2018 AU$0.00010166 AU$0.00010134 AU$0.00040799 AU$0.00010251 AU$953,839 -
Jul-07 2018 AU$0.00010249 AU$0.00009887 AU$0.00019819 AU$0.00009998 AU$176,832 -
Jul-06 2018 AU$0.00010015 AU$0.0000978 AU$0.00010031 AU$0.00009901 AU$851 -
Jul-05 2018 AU$0.00009906 AU$0.00009796 AU$0.00019963 AU$0.00019957 AU$2,324 -
Jul-04 2018 AU$0.00019922 AU$0.00009722 AU$0.00020271 AU$0.0000985 AU$718 -
Jul-03 2018 AU$0.00009851 AU$0.00009815 AU$0.00020122 AU$0.00009962 AU$989 -
Jul-02 2018 AU$0.00010013 AU$0.00009515 AU$0.00020052 AU$0.00019228 AU$68 -
Jul-01 2018 AU$0.00019227 AU$0.00009515 AU$0.00019386 AU$0.00009675 AU$68 -
Jun-30 2018 AU$0.00009674 AU$0.000094 AU$0.00019284 AU$0.000094 AU$895 -
Jun-29 2018 AU$0.00009389 AU$0.00008789 AU$0.00018707 AU$0.00008892 AU$2,189 -
Jun-28 2018 AU$0.00008885 AU$0.0000883 AU$0.00009319 AU$0.00009292 AU$251 -
Jun-27 2018 AU$0.00009289 AU$0.00009112 AU$0.00009333 AU$0.0000921 AU$554 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.