Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2018 Rp1.0128 Rp1.0074 Rp1.0229 Rp1.0090 - -
Jul-10 2018 Rp1.0089 Rp1.0055 Rp1.0665 Rp1.0644 Rp119,701,375 -
Jul-09 2018 Rp1.0649 Rp1.0601 Rp1.0801 Rp1.0710 Rp129,234,689 -
Jul-08 2018 Rp1.0716 Rp1.0683 Rp4.3006 Rp1.0806 Rp10,054,372,581 -
Jul-07 2018 Rp1.0804 Rp1.0422 Rp2.0891 Rp1.0539 Rp1,863,978,445 -
Jul-06 2018 Rp1.0556 Rp1.0309 Rp1.0574 Rp1.0437 Rp8,974,409 -
Jul-05 2018 Rp1.0441 Rp1.0326 Rp2.1043 Rp2.1037 Rp24,495,986 -
Jul-04 2018 Rp2.1000 Rp1.0248 Rp2.1367 Rp1.0382 Rp7,569,164 -
Jul-03 2018 Rp1.0384 Rp1.0346 Rp2.1211 Rp1.0501 Rp10,427,561 -
Jul-02 2018 Rp1.0555 Rp1.0029 Rp2.1137 Rp2.0269 Rp718,592 -
Jul-01 2018 Rp2.0267 Rp1.0029 Rp2.0435 Rp1.0199 Rp718,592 -
Jun-30 2018 Rp1.0197 Rp0.9908 Rp2.0328 Rp0.9908 Rp9,437,502 -
Jun-29 2018 Rp0.98974 Rp0.926503 Rp1.9719 Rp0.937362 Rp23,074,772 -
Jun-28 2018 Rp0.936564 Rp0.930815 Rp0.982394 Rp0.97952 Rp2,650,804 -
Jun-27 2018 Rp0.9792 Rp0.960517 Rp0.983831 Rp0.970896 Rp5,844,544 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.