Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2018 MX$0.00107655 MX$0.00107078 MX$0.00108725 MX$0.00107248 - -
Jul-10 2018 MX$0.00107231 MX$0.00106875 MX$0.00113358 MX$0.00113138 MX$127,225 -
Jul-09 2018 MX$0.00113188 MX$0.00112679 MX$0.00114801 MX$0.00113833 MX$137,358 -
Jul-08 2018 MX$0.00113901 MX$0.00113545 MX$0.004571 MX$0.00114852 MX$10,686,332 -
Jul-07 2018 MX$0.00114835 MX$0.00110778 MX$0.00222049 MX$0.00112017 MX$1,981,137 -
Jul-06 2018 MX$0.00112204 MX$0.00109573 MX$0.00112391 MX$0.00110931 MX$9,538 -
Jul-05 2018 MX$0.00110982 MX$0.0010976 MX$0.00223662 MX$0.00223594 MX$26,036 -
Jul-04 2018 MX$0.00223204 MX$0.00108928 MX$0.00227107 MX$0.00110354 MX$8,045 -
Jul-03 2018 MX$0.00110371 MX$0.00109964 MX$0.00225444 MX$0.0011161 MX$11,083 -
Jul-02 2018 MX$0.00112187 MX$0.00106603 MX$0.00224663 MX$0.0021543 MX$764 -
Jul-01 2018 MX$0.00215413 MX$0.00106603 MX$0.00217195 MX$0.00108402 MX$764 -
Jun-30 2018 MX$0.00108385 MX$0.00105313 MX$0.00216058 MX$0.00105313 MX$10,031 -
Jun-29 2018 MX$0.00105194 MX$0.00098473 MX$0.00209592 MX$0.00099627 MX$24,525 -
Jun-28 2018 MX$0.00099543 MX$0.00098932 MX$0.00104414 MX$0.00104108 MX$2,817 -
Jun-27 2018 MX$0.00104074 MX$0.00102088 MX$0.00104566 MX$0.00103192 MX$6,212 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.