Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2018 CA$0.00008671 CA$0.00008625 CA$0.00008757 CA$0.00008639 - -
Jul-10 2018 CA$0.00008637 CA$0.00008608 CA$0.00009131 CA$0.00009113 CA$10,248 -
Jul-09 2018 CA$0.00009117 CA$0.00009076 CA$0.00009247 CA$0.00009169 CA$11,064 -
Jul-08 2018 CA$0.00009174 CA$0.00009146 CA$0.0003682 CA$0.00009251 CA$860,799 -
Jul-07 2018 CA$0.0000925 CA$0.00008923 CA$0.00017886 CA$0.00009023 CA$159,583 -
Jul-06 2018 CA$0.00009038 CA$0.00008826 CA$0.00009053 CA$0.00008935 CA$768 -
Jul-05 2018 CA$0.00008939 CA$0.00008841 CA$0.00018016 CA$0.0001801 CA$2,097 -
Jul-04 2018 CA$0.00017979 CA$0.00008774 CA$0.00018293 CA$0.00008889 CA$648 -
Jul-03 2018 CA$0.0000889 CA$0.00008857 CA$0.00018159 CA$0.0000899 CA$893 -
Jul-02 2018 CA$0.00009036 CA$0.00008587 CA$0.00018096 CA$0.00017353 CA$62 -
Jul-01 2018 CA$0.00017351 CA$0.00008587 CA$0.00017495 CA$0.00008731 CA$62 -
Jun-30 2018 CA$0.0000873 CA$0.00008483 CA$0.00017403 CA$0.00008483 CA$808 -
Jun-29 2018 CA$0.00008473 CA$0.00007932 CA$0.00016882 CA$0.00008025 CA$1,976 -
Jun-28 2018 CA$0.00008018 CA$0.00007969 CA$0.0000841 CA$0.00008386 CA$227 -
Jun-27 2018 CA$0.00008383 CA$0.00008223 CA$0.00008423 CA$0.00008312 CA$500 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.