Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2018 CHF0.00005739 CHF0.00005709 CHF0.00005796 CHF0.00005718 - -
Jul-10 2018 CHF0.00005717 CHF0.00005698 CHF0.00006043 CHF0.00006032 CHF6,783 -
Jul-09 2018 CHF0.00006034 CHF0.00006007 CHF0.0000612 CHF0.00006069 CHF7,323 -
Jul-08 2018 CHF0.00006072 CHF0.00006053 CHF0.00024371 CHF0.00006123 CHF569,758 -
Jul-07 2018 CHF0.00006122 CHF0.00005906 CHF0.00011838 CHF0.00005972 CHF105,627 -
Jul-06 2018 CHF0.00005982 CHF0.00005842 CHF0.00005992 CHF0.00005914 CHF509 -
Jul-05 2018 CHF0.00005917 CHF0.00005852 CHF0.00011924 CHF0.00011921 CHF1,388 -
Jul-04 2018 CHF0.000119 CHF0.00005807 CHF0.00012108 CHF0.00005883 CHF429 -
Jul-03 2018 CHF0.00005884 CHF0.00005862 CHF0.00012019 CHF0.0000595 CHF591 -
Jul-02 2018 CHF0.00005981 CHF0.00005683 CHF0.00011978 CHF0.00011486 CHF41 -
Jul-01 2018 CHF0.00011485 CHF0.00005683 CHF0.0001158 CHF0.00005779 CHF41 -
Jun-30 2018 CHF0.00005778 CHF0.00005614 CHF0.00011519 CHF0.00005614 CHF535 -
Jun-29 2018 CHF0.00005608 CHF0.0000525 CHF0.00011174 CHF0.00005311 CHF1,308 -
Jun-28 2018 CHF0.00005307 CHF0.00005274 CHF0.00005567 CHF0.0000555 CHF150 -
Jun-27 2018 CHF0.00005548 CHF0.00005443 CHF0.00005575 CHF0.00005501 CHF331 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.