Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2018 Tk0.00694206 Tk0.00690485 Tk0.00701101 Tk0.00691579 - -
Jul-10 2018 Tk0.0069147 Tk0.00689171 Tk0.00730979 Tk0.00729556 Tk820,396 -
Jul-09 2018 Tk0.00729885 Tk0.00726601 Tk0.00740282 Tk0.00734043 Tk885,734 -
Jul-08 2018 Tk0.00734481 Tk0.00732183 Tk0.029475 Tk0.0074061 Tk68,909,515 -
Jul-07 2018 Tk0.00740501 Tk0.00714343 Tk0.014318 Tk0.00722333 Tk12,775,123 -
Jul-06 2018 Tk0.00723537 Tk0.00706573 Tk0.00724741 Tk0.00715328 Tk61,508 -
Jul-05 2018 Tk0.00715657 Tk0.00707777 Tk0.014422 Tk0.014418 Tk167,888 -
Jul-04 2018 Tk0.014393 Tk0.00702414 Tk0.014644 Tk0.00711607 Tk51,877 -
Jul-03 2018 Tk0.00711717 Tk0.0070909 Tk0.014537 Tk0.00719706 Tk71,467 -
Jul-02 2018 Tk0.00723427 Tk0.0068742 Tk0.014487 Tk0.013891 Tk4,925 -
Jul-01 2018 Tk0.01389 Tk0.0068742 Tk0.014005 Tk0.00699021 Tk4,925 -
Jun-30 2018 Tk0.00698912 Tk0.00679102 Tk0.013932 Tk0.00679102 Tk64,682 -
Jun-29 2018 Tk0.00678336 Tk0.00634996 Tk0.013515 Tk0.00642438 Tk158,147 -
Jun-28 2018 Tk0.00641891 Tk0.00637951 Tk0.00673302 Tk0.00671332 Tk18,168 -
Jun-27 2018 Tk0.00671113 Tk0.00658308 Tk0.00674287 Tk0.00665422 Tk40,057 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.