Cap Mercado Tk267.66T
-1%
Volumen 24h Tk14.48T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-11 2018 | Tk0.00697508 | Tk0.0069377 | Tk0.00704436 | Tk0.00694869 | - | - |
Jul-10 2018 | Tk0.00694759 | Tk0.0069245 | Tk0.00734457 | Tk0.00733027 | Tk824,299 | - |
Jul-09 2018 | Tk0.00733357 | Tk0.00730058 | Tk0.00743804 | Tk0.00737536 | Tk889,948 | - |
Jul-08 2018 | Tk0.00737976 | Tk0.00735666 | Tk0.029615 | Tk0.00744134 | Tk69,237,357 | - |
Jul-07 2018 | Tk0.00744024 | Tk0.00717742 | Tk0.014386 | Tk0.00725769 | Tk12,835,902 | - |
Jul-06 2018 | Tk0.00726979 | Tk0.00709935 | Tk0.00728189 | Tk0.00718732 | Tk61,800 | - |
Jul-05 2018 | Tk0.00719062 | Tk0.00711144 | Tk0.014491 | Tk0.014486 | Tk168,687 | - |
Jul-04 2018 | Tk0.014461 | Tk0.00705756 | Tk0.014714 | Tk0.00714993 | Tk52,123 | - |
Jul-03 2018 | Tk0.00715103 | Tk0.00712464 | Tk0.014606 | Tk0.0072313 | Tk71,807 | - |
Jul-02 2018 | Tk0.00726869 | Tk0.00690691 | Tk0.014556 | Tk0.013957 | Tk4,948 | - |
Jul-01 2018 | Tk0.013956 | Tk0.00690691 | Tk0.014072 | Tk0.00702347 | Tk4,948 | - |
Jun-30 2018 | Tk0.00702237 | Tk0.00682333 | Tk0.013998 | Tk0.00682333 | Tk64,989 | - |
Jun-29 2018 | Tk0.00681563 | Tk0.00638017 | Tk0.013579 | Tk0.00645495 | Tk158,900 | - |
Jun-28 2018 | Tk0.00644945 | Tk0.00640986 | Tk0.00676505 | Tk0.00674526 | Tk18,254 | - |
Jun-27 2018 | Tk0.00674306 | Tk0.0066144 | Tk0.00677495 | Tk0.00668588 | Tk40,247 | - |
Análisis de precios históricos y de mercado de NumusCash (NUMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 184 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.