Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2018 | HK$0.00049614 | HK$0.00049348 | HK$0.00050107 | HK$0.00049427 | - | - |
Jul-10 2018 | HK$0.00049419 | HK$0.00049254 | HK$0.00052242 | HK$0.00052141 | HK$58,633 | - |
Jul-09 2018 | HK$0.00052164 | HK$0.0005193 | HK$0.00052907 | HK$0.00052461 | HK$63,303 | - |
Jul-08 2018 | HK$0.00052493 | HK$0.00052328 | HK$0.00210661 | HK$0.00052931 | HK$4,924,947 | - |
Jul-07 2018 | HK$0.00052923 | HK$0.00051053 | HK$0.00102334 | HK$0.00051625 | HK$913,035 | - |
Jul-06 2018 | HK$0.00051711 | HK$0.00050498 | HK$0.00051797 | HK$0.00051124 | HK$4,396 | - |
Jul-05 2018 | HK$0.00051147 | HK$0.00050584 | HK$0.00103077 | HK$0.00103046 | HK$11,999 | - |
Jul-04 2018 | HK$0.00102866 | HK$0.00050201 | HK$0.00104665 | HK$0.00050858 | HK$3,708 | - |
Jul-03 2018 | HK$0.00050866 | HK$0.00050678 | HK$0.00103899 | HK$0.00051437 | HK$5,108 | - |
Jul-02 2018 | HK$0.00051703 | HK$0.00049129 | HK$0.00103539 | HK$0.00099284 | HK$352 | - |
Jul-01 2018 | HK$0.00099276 | HK$0.00049129 | HK$0.00100097 | HK$0.00049958 | HK$352 | - |
Jun-30 2018 | HK$0.00049951 | HK$0.00048535 | HK$0.00099573 | HK$0.00048535 | HK$4,623 | - |
Jun-29 2018 | HK$0.0004848 | HK$0.00045383 | HK$0.00096593 | HK$0.00045914 | HK$11,303 | - |
Jun-28 2018 | HK$0.00045875 | HK$0.00045594 | HK$0.0004812 | HK$0.00047979 | HK$1,298 | - |
Jun-27 2018 | HK$0.00047964 | HK$0.00047049 | HK$0.00048191 | HK$0.00047557 | HK$2,863 | - |
Análisis de precios históricos y de mercado de NumusCash (NUMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.