Cap Mercado ₹206.19T
-2.86%
Volumen 24h ₹11.91T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-11 2018 | ₹0.00529642 | ₹0.00526803 | ₹0.00534902 | ₹0.00527638 | - | - |
Jul-10 2018 | ₹0.00527554 | ₹0.00525801 | ₹0.00557698 | ₹0.00556612 | ₹625,918 | - |
Jul-09 2018 | ₹0.00556863 | ₹0.00554358 | ₹0.00564795 | ₹0.00560036 | ₹675,768 | - |
Jul-08 2018 | ₹0.0056037 | ₹0.00558616 | ₹0.022488 | ₹0.00565046 | ₹52,574,262 | - |
Jul-07 2018 | ₹0.00564962 | ₹0.00545006 | ₹0.010924 | ₹0.00551101 | ₹9,746,734 | - |
Jul-06 2018 | ₹0.0055202 | ₹0.00539077 | ₹0.00552938 | ₹0.00545757 | ₹46,927 | - |
Jul-05 2018 | ₹0.00546008 | ₹0.00539996 | ₹0.011003 | ₹0.011 | ₹128,089 | - |
Jul-04 2018 | ₹0.010981 | ₹0.00535904 | ₹0.011173 | ₹0.00542918 | ₹39,579 | - |
Jul-03 2018 | ₹0.00543002 | ₹0.00540998 | ₹0.011091 | ₹0.00549097 | ₹54,526 | - |
Jul-02 2018 | ₹0.00551936 | ₹0.00524465 | ₹0.011052 | ₹0.010598 | ₹3,758 | - |
Jul-01 2018 | ₹0.010597 | ₹0.00524465 | ₹0.010685 | ₹0.00533316 | ₹3,758 | - |
Jun-30 2018 | ₹0.00533232 | ₹0.00518119 | ₹0.010629 | ₹0.00518119 | ₹49,349 | - |
Jun-29 2018 | ₹0.00517534 | ₹0.00484468 | ₹0.010311 | ₹0.00490146 | ₹120,658 | - |
Jun-28 2018 | ₹0.00489728 | ₹0.00486722 | ₹0.00513693 | ₹0.0051219 | ₹13,861 | - |
Jun-27 2018 | ₹0.00512023 | ₹0.00502254 | ₹0.00514445 | ₹0.00507681 | ₹30,561 | - |
Análisis de precios históricos y de mercado de NumusCash (NUMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.