Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2018 | MX$0.00107062 | MX$0.00106488 | MX$0.00108125 | MX$0.00106657 | - | - |
Jul-10 2018 | MX$0.0010664 | MX$0.00106285 | MX$0.00112733 | MX$0.00112514 | MX$126,524 | - |
Jul-09 2018 | MX$0.00112564 | MX$0.00112058 | MX$0.00114168 | MX$0.00113206 | MX$136,600 | - |
Jul-08 2018 | MX$0.00113273 | MX$0.00112919 | MX$0.0045458 | MX$0.00114219 | MX$10,627,418 | - |
Jul-07 2018 | MX$0.00114202 | MX$0.00110168 | MX$0.00220825 | MX$0.001114 | MX$1,970,215 | - |
Jul-06 2018 | MX$0.00111585 | MX$0.00108969 | MX$0.00111771 | MX$0.0011032 | MX$9,486 | - |
Jul-05 2018 | MX$0.0011037 | MX$0.00109155 | MX$0.00222429 | MX$0.00222361 | MX$25,892 | - |
Jul-04 2018 | MX$0.00221973 | MX$0.00108328 | MX$0.00225855 | MX$0.00109746 | MX$8,001 | - |
Jul-03 2018 | MX$0.00109763 | MX$0.00109357 | MX$0.00224201 | MX$0.00110995 | MX$11,022 | - |
Jul-02 2018 | MX$0.00111569 | MX$0.00106015 | MX$0.00223425 | MX$0.00214242 | MX$760 | - |
Jul-01 2018 | MX$0.00214226 | MX$0.00106015 | MX$0.00215998 | MX$0.00107805 | MX$760 | - |
Jun-30 2018 | MX$0.00107788 | MX$0.00104733 | MX$0.00214867 | MX$0.00104733 | MX$9,975 | - |
Jun-29 2018 | MX$0.00104614 | MX$0.0009793 | MX$0.00208436 | MX$0.00099078 | MX$24,390 | - |
Jun-28 2018 | MX$0.00098994 | MX$0.00098386 | MX$0.00103838 | MX$0.00103534 | MX$2,802 | - |
Jun-27 2018 | MX$0.001035 | MX$0.00101526 | MX$0.0010399 | MX$0.00102623 | MX$6,178 | - |
Análisis de precios históricos y de mercado de NumusCash (NUMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.