Cap Mercado Bs.91.22T
-0.49%
Volumen 24h Bs.5.45T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2018 | Bs.0.00231713 | Bs.0.00230471 | Bs.0.00234015 | Bs.0.00230836 | - | - |
Jul-10 2018 | Bs.0.002308 | Bs.0.00230033 | Bs.0.00243987 | Bs.0.00243513 | Bs.273,833 | - |
Jul-09 2018 | Bs.0.00243622 | Bs.0.00242526 | Bs.0.00247093 | Bs.0.0024501 | Bs.295,642 | - |
Jul-08 2018 | Bs.0.00245156 | Bs.0.00244389 | Bs.0.00983842 | Bs.0.00247202 | Bs.23,000,768 | - |
Jul-07 2018 | Bs.0.00247166 | Bs.0.00238435 | Bs.0.00477929 | Bs.0.00241102 | Bs.4,264,109 | - |
Jul-06 2018 | Bs.0.00241503 | Bs.0.00235841 | Bs.0.00241905 | Bs.0.00238764 | Bs.20,530 | - |
Jul-05 2018 | Bs.0.00238873 | Bs.0.00236243 | Bs.0.004814 | Bs.0.00481254 | Bs.56,038 | - |
Jul-04 2018 | Bs.0.00480414 | Bs.0.00234453 | Bs.0.00488816 | Bs.0.00237522 | Bs.17,316 | - |
Jul-03 2018 | Bs.0.00237558 | Bs.0.00236681 | Bs.0.00485236 | Bs.0.00240225 | Bs.23,854 | - |
Jul-02 2018 | Bs.0.00241467 | Bs.0.00229448 | Bs.0.00483555 | Bs.0.00463683 | Bs.1,644 | - |
Jul-01 2018 | Bs.0.00463646 | Bs.0.00229448 | Bs.0.00467482 | Bs.0.00233321 | Bs.1,644 | - |
Jun-30 2018 | Bs.0.00233284 | Bs.0.00226672 | Bs.0.00465034 | Bs.0.00226672 | Bs.21,590 | - |
Jun-29 2018 | Bs.0.00226416 | Bs.0.0021195 | Bs.0.00451116 | Bs.0.00214434 | Bs.52,787 | - |
Jun-28 2018 | Bs.0.00214252 | Bs.0.00212936 | Bs.0.00224736 | Bs.0.00224078 | Bs.6,064 | - |
Jun-27 2018 | Bs.0.00224005 | Bs.0.00219731 | Bs.0.00225065 | Bs.0.00222106 | Bs.13,370 | - |
Análisis de precios históricos y de mercado de NumusCash (NUMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 184 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.