Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
NumusCash NUMUS

NumusCash (NUMUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2018 HK$0.00049553 HK$0.00049287 HK$0.00050045 HK$0.00049365 - -
Jul-10 2018 HK$0.00049358 HK$0.00049194 HK$0.00052178 HK$0.00052076 HK$58,561 -
Jul-09 2018 HK$0.000521 HK$0.00051865 HK$0.00052842 HK$0.00052397 HK$63,225 -
Jul-08 2018 HK$0.00052428 HK$0.00052264 HK$0.002104 HK$0.00052865 HK$4,918,858 -
Jul-07 2018 HK$0.00052858 HK$0.0005099 HK$0.00102208 HK$0.00051561 HK$911,906 -
Jul-06 2018 HK$0.00051647 HK$0.00050436 HK$0.00051733 HK$0.00051061 HK$4,391 -
Jul-05 2018 HK$0.00051084 HK$0.00050522 HK$0.0010295 HK$0.00102919 HK$11,984 -
Jul-04 2018 HK$0.00102739 HK$0.00050139 HK$0.00104536 HK$0.00050795 HK$3,703 -
Jul-03 2018 HK$0.00050803 HK$0.00050615 HK$0.0010377 HK$0.00051373 HK$5,101 -
Jul-02 2018 HK$0.00051639 HK$0.00049069 HK$0.00103411 HK$0.00099161 HK$352 -
Jul-01 2018 HK$0.00099153 HK$0.00049069 HK$0.00099974 HK$0.00049897 HK$352 -
Jun-30 2018 HK$0.00049889 HK$0.00048475 HK$0.0009945 HK$0.00048475 HK$4,617 -
Jun-29 2018 HK$0.0004842 HK$0.00045326 HK$0.00096474 HK$0.00045858 HK$11,289 -
Jun-28 2018 HK$0.00045819 HK$0.00045537 HK$0.00048061 HK$0.0004792 HK$1,297 -
Jun-27 2018 HK$0.00047905 HK$0.0004699 HK$0.00048131 HK$0.00047498 HK$2,859 -

Historical and market price analysis of NumusCash (NUMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.