Market Cap zł10.26T -0.44%
Volume 24h zł534.60B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 12 Seconds ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00033999 zł0.00025741 zł0.00034902 zł0.00029011 zł158 zł13,760
May-17 2022 zł0.0002901 zł0.00011849 zł0.00066432 zł0.00037718 zł1,129 zł11,739
May-16 2022 zł0.00037718 zł0.00010342 zł0.00303616 zł0.0001047 zł1,704 zł15,266
May-14 2022 zł0.00106737 zł0.00106737 zł0.00106737 zł0.00106737 zł4 zł43,202
May-13 2022 zł0.00106737 zł0.00039885 zł0.00107022 zł0.00091083 zł8 zł43,202
May-12 2022 zł0.00091163 zł0.00033464 zł0.00091495 zł0.0003405 zł63 zł36,898
Apr-15 2022 zł0.00066628 zł0.00066628 zł0.00068585 zł0.00067132 - zł26,966
Apr-14 2022 zł0.00067132 zł0.00067132 zł0.00067438 zł0.00067438 - zł27,172
Apr-12 2022 zł0.00201172 zł0.00199653 zł0.00219436 zł0.00207149 zł4 zł81,428
Apr-11 2022 zł0.00207083 zł0.00205807 zł0.00233981 zł0.00221411 zł4 zł83,821
Apr-01 2022 zł0.00059827 zł0.00059827 zł0.00067303 zł0.00065833 - zł24,216
Mar-31 2022 zł0.00065882 zł0.00065052 zł0.00068577 zł0.00068577 zł40 zł26,664
Mar-28 2022 zł0.00269513 zł0.00250941 zł0.00269513 zł0.00257795 zł4 zł109,091
Mar-27 2022 zł0.00256901 zł0.00056711 zł0.00335052 zł0.00056711 zł4 zł103,983
Mar-26 2022 zł0.00056711 zł0.00056711 zł0.00056711 zł0.00056711 - zł22,952

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1745 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96203 PLN.