Market Cap CN¥18.69T -0.7%
Volume 24h CN¥1.03T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
Nullex NLX

Nullex (NLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00062328 CN¥0.0004719 CN¥0.00063984 CN¥0.00053184 CN¥291 CN¥25,225
May-17 2022 CN¥0.00053183 CN¥0.00021722 CN¥0.00121786 CN¥0.00069147 CN¥2,070 CN¥21,521
May-16 2022 CN¥0.00069147 CN¥0.0001896 CN¥0.00556597 CN¥0.00019193 CN¥3,123 CN¥27,985
May-14 2022 CN¥0.00195673 CN¥0.00195673 CN¥0.00195673 CN¥0.00195673 CN¥7 CN¥79,199
May-13 2022 CN¥0.00195673 CN¥0.00073119 CN¥0.00196196 CN¥0.00166977 CN¥15 CN¥79,199
May-12 2022 CN¥0.00167123 CN¥0.00061348 CN¥0.00167731 CN¥0.00062421 CN¥116 CN¥67,643
Apr-15 2022 CN¥0.00122145 CN¥0.00122145 CN¥0.00125732 CN¥0.00123069 - CN¥49,434
Apr-14 2022 CN¥0.00123069 CN¥0.00123069 CN¥0.0012363 CN¥0.0012363 - CN¥49,812
Apr-12 2022 CN¥0.00368794 CN¥0.0036601 CN¥0.00402276 CN¥0.00379752 CN¥7 CN¥149,275
Apr-11 2022 CN¥0.00379631 CN¥0.00377292 CN¥0.00428942 CN¥0.00405896 CN¥7 CN¥153,662
Apr-01 2022 CN¥0.00109677 CN¥0.00109677 CN¥0.00123382 CN¥0.00120688 - CN¥44,393
Mar-31 2022 CN¥0.00120777 CN¥0.00119256 CN¥0.00125718 CN¥0.00125718 CN¥73 CN¥48,882
Mar-28 2022 CN¥0.00494078 CN¥0.00460032 CN¥0.00494078 CN¥0.00472597 CN¥7 CN¥199,988
Mar-27 2022 CN¥0.00470957 CN¥0.00103964 CN¥0.00614228 CN¥0.00103964 CN¥7 CN¥190,625
Mar-26 2022 CN¥0.00103964 CN¥0.00103964 CN¥0.00103964 CN¥0.00103964 - CN¥42,076

Historical and market price analysis of Nullex (NLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1745 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2633 CNY.