Market Cap RM10.88T 2.89%
Volume 24h RM466.74B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
NPCcoin NPC

NPCcoin (NPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM2.2378 RM2.2295 RM2.2421 RM2.2326 RM19 RM161,769,397
Dec-16 2021 RM2.2342 RM0.332593 RM2.2778 RM0.332593 RM19 RM24,098,830
Dec-03 2021 RM1.0550 RM1.0155 RM245.40 RM10.45 RM5 RM757,898,230
Dec-02 2021 RM9.124 RM1.0881 RM10.47 RM4.6322 RM28 RM335,639,668
Nov-29 2021 RM0.87829 RM0.414743 RM21.76 RM1.0688 RM19 RM77,447,006
Nov-28 2021 RM11.59 RM0.017203 RM19.36 RM0.017312 RM577 RM1,254,434
Nov-26 2021 RM0.632736 RM0.627031 RM0.794108 RM0.688755 RM5 RM49,905,365
Nov-25 2021 RM0.688759 RM0.369063 RM0.760656 RM0.649811 RM14 RM47,083,638
Nov-24 2021 RM0.490325 RM0.47318 RM1.2019 RM1.1277 - RM81,712,771
Nov-23 2021 RM1.1248 RM0.47742 RM1.6498 RM0.542794 - RM39,329,418
Nov-21 2021 RM30.83 RM3.6549 RM30.83 RM4.4375 RM5 RM321,536,337
Nov-20 2021 RM4.4221 RM0.587643 RM183.02 RM183.02 RM28 RM13,261,212,551
Nov-19 2021 RM224.54 RM0.526539 RM254.67 RM0.798529 RM56 RM57,859,332
Nov-18 2021 RM7.012 RM0.652258 RM8.872 RM0.979119 - RM70,944,363
Nov-17 2021 RM8.552 RM0.428106 RM8.552 RM0.442669 - RM32,074,625

Historical and market price analysis of NPCcoin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1015 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.