Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.036689 NZ$0.036155 NZ$0.043382 NZ$0.043031 NZ$108 -
Apr-29 2024 NZ$0.043196 NZ$0.038834 NZ$0.043196 NZ$0.041584 NZ$94 -
Apr-28 2024 NZ$0.040291 NZ$0.040291 NZ$0.043023 NZ$0.041724 NZ$150 -
Apr-27 2024 NZ$0.041675 NZ$0.040178 NZ$0.041675 NZ$0.040846 NZ$5 -
Apr-26 2024 NZ$0.040829 NZ$0.040706 NZ$0.058672 NZ$0.058672 NZ$10 -
Apr-25 2024 NZ$0.058792 NZ$0.039998 NZ$0.059198 NZ$0.040147 NZ$344 -
Apr-24 2024 NZ$0.040056 NZ$0.039681 NZ$0.045068 NZ$0.041478 NZ$22 -
Apr-23 2024 NZ$0.041343 NZ$0.041185 NZ$0.041835 NZ$0.041667 NZ$24 -
Apr-22 2024 NZ$0.045275 NZ$0.041282 NZ$0.045275 NZ$0.0417 NZ$9 -
Apr-21 2024 NZ$0.041599 NZ$0.041321 NZ$0.041999 NZ$0.04157 - -
Apr-20 2024 NZ$0.041562 NZ$0.039606 NZ$0.041858 NZ$0.039606 NZ$28 -
Apr-19 2024 NZ$0.039663 NZ$0.037472 NZ$0.040813 NZ$0.039365 NZ$15 -
Apr-18 2024 NZ$0.039659 NZ$0.037994 NZ$0.042777 NZ$0.038095 NZ$81 -
Apr-17 2024 NZ$0.038274 NZ$0.037821 NZ$0.041213 NZ$0.040856 NZ$127 -
Apr-16 2024 NZ$0.040916 NZ$0.03954 NZ$0.04288 NZ$0.042787 NZ$121 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 4020 days, from day 04-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.