Cap Mercado NZ$3.93T
-2.53%
Volumen 24h NZ$234.72B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.040795 | NZ$0.036561 | NZ$0.040795 | NZ$0.036619 | NZ$8 | - |
May-08 2024 | NZ$0.036433 | NZ$0.036115 | NZ$0.037637 | NZ$0.037388 | NZ$19 | - |
May-07 2024 | NZ$0.037281 | NZ$0.036614 | NZ$0.041689 | NZ$0.036614 | NZ$16 | - |
May-06 2024 | NZ$0.036802 | NZ$0.036611 | NZ$0.044232 | NZ$0.038419 | NZ$265 | - |
May-05 2024 | NZ$0.038266 | NZ$0.038105 | NZ$0.043592 | NZ$0.043592 | NZ$5 | - |
May-04 2024 | NZ$0.043504 | NZ$0.042724 | NZ$0.043752 | NZ$0.04286 | NZ$1 | - |
May-03 2024 | NZ$0.037711 | NZ$0.035315 | NZ$0.037711 | NZ$0.035315 | - | - |
May-02 2024 | NZ$0.03545 | NZ$0.034326 | NZ$0.035761 | NZ$0.035761 | NZ$6 | - |
May-01 2024 | NZ$0.035615 | NZ$0.034889 | NZ$0.03702 | NZ$0.036162 | NZ$24 | - |
Apr-30 2024 | NZ$0.036161 | NZ$0.035635 | NZ$0.042758 | NZ$0.042412 | NZ$107 | - |
Apr-29 2024 | NZ$0.042574 | NZ$0.038276 | NZ$0.042574 | NZ$0.040986 | NZ$93 | - |
Apr-28 2024 | NZ$0.039712 | NZ$0.039712 | NZ$0.042404 | NZ$0.041124 | NZ$148 | - |
Apr-27 2024 | NZ$0.041075 | NZ$0.0396 | NZ$0.041075 | NZ$0.040259 | NZ$5 | - |
Apr-26 2024 | NZ$0.040241 | NZ$0.04012 | NZ$0.057828 | NZ$0.057828 | NZ$9 | - |
Apr-25 2024 | NZ$0.057946 | NZ$0.039423 | NZ$0.058346 | NZ$0.03957 | NZ$339 | - |
Análisis de precios históricos y de mercado de Novacoin (NVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 4029 días, desde el día 29-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.