Cap Mercado €2.26T
0.45%
Volumen 24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.02034 | €0.020162 | €0.021012 | €0.020873 | €10 | - |
May-07 2024 | €0.020813 | €0.020441 | €0.023274 | €0.020441 | €9 | - |
May-06 2024 | €0.020546 | €0.02044 | €0.024694 | €0.021449 | €148 | - |
May-05 2024 | €0.021363 | €0.021273 | €0.024337 | €0.024337 | €3 | - |
May-04 2024 | €0.024288 | €0.023852 | €0.024426 | €0.023928 | €1 | - |
May-03 2024 | €0.021054 | €0.019716 | €0.021054 | €0.019716 | - | - |
May-02 2024 | €0.019791 | €0.019164 | €0.019965 | €0.019965 | €3 | - |
May-01 2024 | €0.019884 | €0.019478 | €0.020668 | €0.020189 | €14 | - |
Apr-30 2024 | €0.020188 | €0.019895 | €0.023871 | €0.023678 | €60 | - |
Apr-29 2024 | €0.023769 | €0.021369 | €0.023769 | €0.022882 | €52 | - |
Apr-28 2024 | €0.022171 | €0.022171 | €0.023673 | €0.022959 | €83 | - |
Apr-27 2024 | €0.022932 | €0.022108 | €0.022932 | €0.022476 | €3 | - |
Apr-26 2024 | €0.022466 | €0.022398 | €0.032285 | €0.032285 | €5 | - |
Apr-25 2024 | €0.032351 | €0.022009 | €0.032574 | €0.022091 | €190 | - |
Apr-24 2024 | €0.022041 | €0.021835 | €0.024799 | €0.022824 | €12 | - |
Análisis de precios históricos y de mercado de Novacoin (NVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 4028 días, desde el día 29-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.