Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 52 Seconds ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.155233 CN¥0.152069 CN¥0.161358 CN¥0.157617 CN¥106 -
Apr-30 2024 CN¥0.157614 CN¥0.155319 CN¥0.186364 CN¥0.184856 CN¥465 -
Apr-29 2024 CN¥0.185564 CN¥0.166829 CN¥0.185564 CN¥0.178642 CN¥404 -
Apr-28 2024 CN¥0.173088 CN¥0.173088 CN¥0.184822 CN¥0.179242 CN¥646 -
Apr-27 2024 CN¥0.179031 CN¥0.172602 CN¥0.179031 CN¥0.175472 CN¥22 -
Apr-26 2024 CN¥0.175397 CN¥0.174867 CN¥0.252048 CN¥0.252048 CN¥41 -
Apr-25 2024 CN¥0.252565 CN¥0.171829 CN¥0.254306 CN¥0.172469 CN¥1,480 -
Apr-24 2024 CN¥0.172077 CN¥0.170466 CN¥0.193606 CN¥0.178187 CN¥93 -
Apr-23 2024 CN¥0.177607 CN¥0.176927 CN¥0.179721 CN¥0.178999 CN¥105 -
Apr-22 2024 CN¥0.194497 CN¥0.177342 CN¥0.194497 CN¥0.179139 CN¥38 -
Apr-21 2024 CN¥0.178705 CN¥0.177511 CN¥0.180424 CN¥0.178581 - -
Apr-20 2024 CN¥0.178544 CN¥0.170146 CN¥0.179817 CN¥0.170146 CN¥119 -
Apr-19 2024 CN¥0.170386 CN¥0.160975 CN¥0.17533 CN¥0.169109 CN¥63 -
Apr-18 2024 CN¥0.170373 CN¥0.163219 CN¥0.183765 CN¥0.163654 CN¥347 -
Apr-17 2024 CN¥0.164423 CN¥0.162477 CN¥0.177045 CN¥0.175513 CN¥546 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.