Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 14 Seconds ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.780992 Bs.0.765072 Bs.0.811803 Bs.0.792985 Bs.535 -
Apr-30 2024 Bs.0.792969 Bs.0.781424 Bs.0.937613 Bs.0.930027 Bs.2,339 -
Apr-29 2024 Bs.0.933588 Bs.0.83933 Bs.0.933588 Bs.0.898762 Bs.2,031 -
Apr-28 2024 Bs.0.87082 Bs.0.87082 Bs.0.929853 Bs.0.901782 Bs.3,251 -
Apr-27 2024 Bs.0.900721 Bs.0.868372 Bs.0.900721 Bs.0.882815 Bs.112 -
Apr-26 2024 Bs.0.882436 Bs.0.87977 Bs.1.2680 Bs.1.2680 Bs.207 -
Apr-25 2024 Bs.1.2706 Bs.0.864484 Bs.1.2794 Bs.0.867704 Bs.7,445 -
Apr-24 2024 Bs.0.865734 Bs.0.857627 Bs.0.974048 Bs.0.896473 Bs.466 -
Apr-23 2024 Bs.0.893557 Bs.0.890133 Bs.0.90419 Bs.0.900559 Bs.528 -
Apr-22 2024 Bs.0.978529 Bs.0.892222 Bs.0.978529 Bs.0.901262 Bs.190 -
Apr-21 2024 Bs.0.899077 Bs.0.893071 Bs.0.907726 Bs.0.898454 - -
Apr-20 2024 Bs.0.898269 Bs.0.856016 Bs.0.904672 Bs.0.856016 Bs.600 -
Apr-19 2024 Bs.0.857227 Bs.0.809876 Bs.0.882097 Bs.0.850799 Bs.317 -
Apr-18 2024 Bs.0.857161 Bs.0.82117 Bs.0.924538 Bs.0.823357 Bs.1,746 -
Apr-17 2024 Bs.0.827226 Bs.0.817433 Bs.0.890726 Bs.0.88302 Bs.2,749 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.