Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.3527 Tk2.3047 Tk2.4455 Tk2.3888 Tk1,613 -
Apr-30 2024 Tk2.3888 Tk2.3540 Tk2.8245 Tk2.8016 Tk7,047 -
Apr-29 2024 Tk2.8124 Tk2.5284 Tk2.8124 Tk2.7075 Tk6,119 -
Apr-28 2024 Tk2.6233 Tk2.6233 Tk2.8011 Tk2.7166 Tk9,795 -
Apr-27 2024 Tk2.7134 Tk2.6159 Tk2.7134 Tk2.6594 Tk337 -
Apr-26 2024 Tk2.6583 Tk2.6502 Tk3.8200 Tk3.8200 Tk624 -
Apr-25 2024 Tk3.8278 Tk2.6042 Tk3.8542 Tk2.6139 Tk22,427 -
Apr-24 2024 Tk2.6080 Tk2.5835 Tk2.9343 Tk2.7006 Tk1,404 -
Apr-23 2024 Tk2.6918 Tk2.6815 Tk2.7238 Tk2.7129 Tk1,590 -
Apr-22 2024 Tk2.9478 Tk2.6878 Tk2.9478 Tk2.7150 Tk574 -
Apr-21 2024 Tk2.7084 Tk2.6903 Tk2.7345 Tk2.7065 - -
Apr-20 2024 Tk2.7060 Tk2.5787 Tk2.7253 Tk2.5787 Tk1,808 -
Apr-19 2024 Tk2.5823 Tk2.4397 Tk2.6573 Tk2.5630 Tk954 -
Apr-18 2024 Tk2.5821 Tk2.4737 Tk2.7851 Tk2.4803 Tk5,260 -
Apr-17 2024 Tk2.4920 Tk2.4625 Tk2.6832 Tk2.6600 Tk8,282 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.