Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.019646 CHF0.019246 CHF0.020421 CHF0.019948 CHF13 -
Apr-30 2024 CHF0.019947 CHF0.019657 CHF0.023586 CHF0.023395 CHF59 -
Apr-29 2024 CHF0.023485 CHF0.021114 CHF0.023485 CHF0.022609 CHF51 -
Apr-28 2024 CHF0.021906 CHF0.021906 CHF0.023391 CHF0.022685 CHF82 -
Apr-27 2024 CHF0.022658 CHF0.021844 CHF0.022658 CHF0.022208 CHF3 -
Apr-26 2024 CHF0.022198 CHF0.022131 CHF0.031899 CHF0.031899 CHF5 -
Apr-25 2024 CHF0.031965 CHF0.021746 CHF0.032185 CHF0.021828 CHF187 -
Apr-24 2024 CHF0.021778 CHF0.021574 CHF0.024503 CHF0.022551 CHF12 -
Apr-23 2024 CHF0.022478 CHF0.022392 CHF0.022745 CHF0.022654 CHF13 -
Apr-22 2024 CHF0.024615 CHF0.022444 CHF0.024615 CHF0.022672 CHF5 -
Apr-21 2024 CHF0.022617 CHF0.022466 CHF0.022834 CHF0.022601 - -
Apr-20 2024 CHF0.022596 CHF0.021533 CHF0.022757 CHF0.021533 CHF15 -
Apr-19 2024 CHF0.021564 CHF0.020373 CHF0.02219 CHF0.021402 CHF8 -
Apr-18 2024 CHF0.021562 CHF0.020657 CHF0.023257 CHF0.020712 CHF44 -
Apr-17 2024 CHF0.020809 CHF0.020563 CHF0.022407 CHF0.022213 CHF69 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.