Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.363252 MX$0.355847 MX$0.377582 MX$0.36883 MX$249 -
Apr-30 2024 MX$0.368822 MX$0.363453 MX$0.436099 MX$0.432571 MX$1,088 -
Apr-29 2024 MX$0.434227 MX$0.390386 MX$0.434227 MX$0.418029 MX$945 -
Apr-28 2024 MX$0.405032 MX$0.405032 MX$0.432489 MX$0.419433 MX$1,512 -
Apr-27 2024 MX$0.41894 MX$0.403894 MX$0.41894 MX$0.410611 MX$52 -
Apr-26 2024 MX$0.410435 MX$0.409195 MX$0.5898 MX$0.5898 MX$96 -
Apr-25 2024 MX$0.591011 MX$0.402085 MX$0.595086 MX$0.403583 MX$3,463 -
Apr-24 2024 MX$0.402667 MX$0.398896 MX$0.453045 MX$0.416964 MX$217 -
Apr-23 2024 MX$0.415608 MX$0.414015 MX$0.420553 MX$0.418864 MX$245 -
Apr-22 2024 MX$0.45513 MX$0.414987 MX$0.45513 MX$0.419192 MX$89 -
Apr-21 2024 MX$0.418175 MX$0.415382 MX$0.422198 MX$0.417886 - -
Apr-20 2024 MX$0.4178 MX$0.398147 MX$0.420778 MX$0.398147 MX$279 -
Apr-19 2024 MX$0.39871 MX$0.376686 MX$0.410278 MX$0.395721 MX$147 -
Apr-18 2024 MX$0.398679 MX$0.381939 MX$0.430018 MX$0.382957 MX$812 -
Apr-17 2024 MX$0.384756 MX$0.380201 MX$0.414291 MX$0.410707 MX$1,279 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.