Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.023331 | $0.023125 | $0.024979 | $0.024879 | $11 | - |
| Sep-18 2024 | $0.024397 | $0.023744 | $0.024397 | $0.024022 | $167 | - |
| Sep-17 2024 | $0.024061 | $0.023123 | $0.024516 | $0.02331 | $70 | - |
| Sep-16 2024 | $0.02328 | $0.019117 | $0.02328 | $0.019455 | $5 | - |
| Sep-15 2024 | $0.019491 | $0.019491 | $0.031193 | $0.021007 | $1,313 | - |
| Sep-14 2024 | $0.021005 | $0.019698 | $0.021005 | $0.020006 | $1 | - |
| Sep-13 2024 | $0.019937 | $0.019103 | $0.019987 | $0.019176 | - | - |
| Sep-12 2024 | $0.019163 | $0.01899 | $0.019277 | $0.01899 | - | - |
| Sep-11 2024 | $0.018954 | $0.018397 | $0.019122 | $0.018982 | $4 | - |
| Sep-10 2024 | $0.019036 | $0.018118 | $0.019089 | $0.018176 | $1 | - |
| Sep-09 2024 | $0.018313 | $0.015881 | $0.019866 | $0.019866 | $654 | - |
| Sep-08 2024 | $0.016411 | $0.016218 | $0.016869 | $0.016235 | $4 | - |
| Sep-07 2024 | $0.016202 | $0.016176 | $0.020262 | $0.0194 | $259 | - |
| Sep-06 2024 | $0.019344 | $0.01513 | $0.019535 | $0.017446 | $164 | - |
| Sep-05 2024 | $0.017359 | $0.017315 | $0.020345 | $0.020345 | $144 | - |