Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.029423 CA$0.028824 CA$0.030584 CA$0.029875 CA$20 -
Apr-30 2024 CA$0.029875 CA$0.02944 CA$0.035324 CA$0.035038 CA$88 -
Apr-29 2024 CA$0.035172 CA$0.031621 CA$0.035172 CA$0.03386 CA$77 -
Apr-28 2024 CA$0.032808 CA$0.032808 CA$0.035032 CA$0.033974 CA$122 -
Apr-27 2024 CA$0.033934 CA$0.032715 CA$0.033934 CA$0.033259 CA$4 -
Apr-26 2024 CA$0.033245 CA$0.033145 CA$0.047774 CA$0.047774 CA$8 -
Apr-25 2024 CA$0.047872 CA$0.032569 CA$0.048202 CA$0.03269 CA$280 -
Apr-24 2024 CA$0.032616 CA$0.032311 CA$0.036697 CA$0.033774 CA$18 -
Apr-23 2024 CA$0.033664 CA$0.033535 CA$0.034065 CA$0.033928 CA$20 -
Apr-22 2024 CA$0.036865 CA$0.033614 CA$0.036865 CA$0.033954 CA$7 -
Apr-21 2024 CA$0.033872 CA$0.033646 CA$0.034198 CA$0.033849 - -
Apr-20 2024 CA$0.033842 CA$0.03225 CA$0.034083 CA$0.03225 CA$23 -
Apr-19 2024 CA$0.032295 CA$0.030511 CA$0.033232 CA$0.032053 CA$12 -
Apr-18 2024 CA$0.032293 CA$0.030937 CA$0.034831 CA$0.031019 CA$66 -
Apr-17 2024 CA$0.031165 CA$0.030796 CA$0.033558 CA$0.033267 CA$104 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.