Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.087799 zł0.086521 zł0.103815 zł0.102975 zł259 -
Apr-29 2024 zł0.103369 zł0.092932 zł0.103369 zł0.099513 zł225 -
Apr-28 2024 zł0.096419 zł0.096419 zł0.102955 zł0.099847 zł360 -
Apr-27 2024 zł0.09973 zł0.096148 zł0.09973 zł0.097747 zł12 -
Apr-26 2024 zł0.097705 zł0.09741 zł0.140404 zł0.140404 zł23 -
Apr-25 2024 zł0.140692 zł0.095717 zł0.141662 zł0.096074 zł824 -
Apr-24 2024 zł0.095856 zł0.094958 zł0.107849 zł0.099259 zł52 -
Apr-23 2024 zł0.098936 zł0.098557 zł0.100114 zł0.099712 zł58 -
Apr-22 2024 zł0.108345 zł0.098789 zł0.108345 zł0.09979 zł21 -
Apr-21 2024 zł0.099548 zł0.098883 zł0.100505 zł0.099479 - -
Apr-20 2024 zł0.099458 zł0.09478 zł0.100167 zł0.09478 zł66 -
Apr-19 2024 zł0.094914 zł0.089671 zł0.097668 zł0.094202 zł35 -
Apr-18 2024 zł0.094907 zł0.090922 zł0.102367 zł0.091164 zł193 -
Apr-17 2024 zł0.091592 zł0.090508 zł0.098623 zł0.09777 zł304 -
Apr-16 2024 zł0.097915 zł0.09462 zł0.102613 zł0.102391 zł289 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 4020 days, from day 04-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.