Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.167611 HK$0.164194 HK$0.174223 HK$0.170185 HK$115 -
Apr-30 2024 HK$0.170181 HK$0.167704 HK$0.201224 HK$0.199596 HK$502 -
Apr-29 2024 HK$0.20036 HK$0.180131 HK$0.20036 HK$0.192886 HK$436 -
Apr-28 2024 HK$0.186889 HK$0.186889 HK$0.199559 HK$0.193534 HK$698 -
Apr-27 2024 HK$0.193307 HK$0.186364 HK$0.193307 HK$0.189464 HK$24 -
Apr-26 2024 HK$0.189382 HK$0.18881 HK$0.272145 HK$0.272145 HK$44 -
Apr-25 2024 HK$0.272704 HK$0.185529 HK$0.274583 HK$0.186221 HK$1,598 -
Apr-24 2024 HK$0.185798 HK$0.184058 HK$0.209043 HK$0.192395 HK$100 -
Apr-23 2024 HK$0.191769 HK$0.191034 HK$0.194051 HK$0.193272 HK$113 -
Apr-22 2024 HK$0.210005 HK$0.191482 HK$0.210005 HK$0.193423 HK$41 -
Apr-21 2024 HK$0.192954 HK$0.191665 HK$0.19481 HK$0.19282 - -
Apr-20 2024 HK$0.19278 HK$0.183712 HK$0.194154 HK$0.183712 HK$129 -
Apr-19 2024 HK$0.183972 HK$0.17381 HK$0.18931 HK$0.182593 HK$68 -
Apr-18 2024 HK$0.183958 HK$0.176234 HK$0.198418 HK$0.176703 HK$375 -
Apr-17 2024 HK$0.177533 HK$0.175432 HK$0.191161 HK$0.189508 HK$590 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.