Market Cap RM10.80T -2.72%
Volume 24h RM1.01T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.102213 RM0.10013 RM0.106246 RM0.103783 RM70 -
Apr-30 2024 RM0.103781 RM0.10227 RM0.122711 RM0.121718 RM306 -
Apr-29 2024 RM0.122184 RM0.109848 RM0.122184 RM0.117626 RM266 -
Apr-28 2024 RM0.113969 RM0.113969 RM0.121696 RM0.118022 RM426 -
Apr-27 2024 RM0.117883 RM0.113649 RM0.117883 RM0.115539 RM15 -
Apr-26 2024 RM0.11549 RM0.115141 RM0.16596 RM0.16596 RM27 -
Apr-25 2024 RM0.166301 RM0.11314 RM0.167448 RM0.113562 RM974 -
Apr-24 2024 RM0.113304 RM0.112243 RM0.12748 RM0.117327 RM61 -
Apr-23 2024 RM0.116945 RM0.116497 RM0.118337 RM0.117862 RM69 -
Apr-22 2024 RM0.128066 RM0.116771 RM0.128066 RM0.117954 RM25 -
Apr-21 2024 RM0.117668 RM0.116882 RM0.1188 RM0.117586 - -
Apr-20 2024 RM0.117562 RM0.112032 RM0.1184 RM0.112032 RM79 -
Apr-19 2024 RM0.11219 RM0.105993 RM0.115445 RM0.111349 RM41 -
Apr-18 2024 RM0.112182 RM0.107471 RM0.121 RM0.107758 RM229 -
Apr-17 2024 RM0.108264 RM0.106982 RM0.116575 RM0.115566 RM360 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.