Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.398263 R0.390145 R0.413975 R0.404379 R273 -
Apr-30 2024 R0.40437 R0.398483 R0.478131 R0.474263 R1,193 -
Apr-29 2024 R0.476079 R0.428012 R0.476079 R0.458319 R1,036 -
Apr-28 2024 R0.44407 R0.44407 R0.474174 R0.459859 R1,658 -
Apr-27 2024 R0.459318 R0.442822 R0.459318 R0.450187 R57 -
Apr-26 2024 R0.449994 R0.448634 R0.646647 R0.646647 R106 -
Apr-25 2024 R0.647974 R0.440839 R0.652441 R0.442482 R3,796 -
Apr-24 2024 R0.441477 R0.437342 R0.496711 R0.457152 R238 -
Apr-23 2024 R0.455665 R0.453919 R0.461087 R0.459235 R269 -
Apr-22 2024 R0.498996 R0.454984 R0.498996 R0.459594 R97 -
Apr-21 2024 R0.45848 R0.455417 R0.46289 R0.458162 - -
Apr-20 2024 R0.458068 R0.436521 R0.461333 R0.436521 R306 -
Apr-19 2024 R0.437138 R0.412992 R0.449821 R0.433861 R161 -
Apr-18 2024 R0.437105 R0.418751 R0.471464 R0.419867 R890 -
Apr-17 2024 R0.42184 R0.416846 R0.454221 R0.450292 R1,402 -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 4021 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.