Market Cap Bs.87.09T -0.04%
Volume 24h Bs.2.57T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Nova finance NOVA

Nova finance (NOVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.671005 Bs.0.665816 Bs.0.671807 Bs.0.668876 Bs.4,835,295 -
May-10 2024 Bs.0.697038 Bs.0.692224 Bs.0.727812 Bs.0.724784 Bs.4,669,873 -
May-09 2024 Bs.0.728079 Bs.0.721661 Bs.0.728079 Bs.0.723889 Bs.4,744,652 -
May-08 2024 Bs.0.68151 Bs.0.681018 Bs.0.687742 Bs.0.686214 Bs.4,663,758 -
May-07 2024 Bs.0.686694 Bs.0.680015 Bs.0.686786 Bs.0.68158 Bs.4,741,969 -
May-06 2024 Bs.0.680375 Bs.0.679914 Bs.0.681855 Bs.0.681177 Bs.4,916,608 -
May-05 2024 Bs.0.681134 Bs.0.676149 Bs.0.681864 Bs.0.679671 Bs.4,914,899 -
May-04 2024 Bs.0.678938 Bs.0.675688 Bs.0.694389 Bs.0.691744 Bs.4,741,476 -
May-03 2024 Bs.0.691815 Bs.0.688167 Bs.0.694599 Bs.0.690956 Bs.4,973,897 -
May-02 2024 Bs.0.694243 Bs.0.687841 Bs.0.702773 Bs.0.702773 Bs.4,038,936 -
May-01 2024 Bs.0.703723 Bs.0.625062 Bs.0.719393 Bs.0.626304 Bs.5,090,324 -
Apr-30 2024 Bs.0.625265 Bs.0.621329 Bs.0.626956 Bs.0.625723 Bs.4,748,707 -
Apr-29 2024 Bs.0.622436 Bs.0.616908 Bs.0.626918 Bs.0.618737 Bs.4,885,758 -
Apr-28 2024 Bs.0.614738 Bs.0.614134 Bs.0.62025 Bs.0.616037 Bs.4,741,220 -
Apr-27 2024 Bs.0.616676 Bs.0.565577 Bs.0.644971 Bs.0.596075 Bs.4,868,367 -

Historical and market price analysis of Nova finance (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.