Cap Mercado Bs.100.40T
7.43%
Volumen 24h Bs.12.01T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.650755 | Bs.0.649819 | Bs.0.658387 | Bs.0.657498 | Bs.4,952,209 | - |
May-19 2024 | Bs.0.65562 | Bs.0.652073 | Bs.0.657579 | Bs.0.654302 | Bs.4,855,767 | - |
May-18 2024 | Bs.0.65837 | Bs.0.652117 | Bs.0.65837 | Bs.0.65224 | Bs.4,667,808 | - |
May-17 2024 | Bs.0.65515 | Bs.0.652593 | Bs.0.664534 | Bs.0.661528 | Bs.4,831,910 | - |
May-16 2024 | Bs.0.663396 | Bs.0.659402 | Bs.0.669445 | Bs.0.667188 | Bs.5,034,986 | - |
May-15 2024 | Bs.0.66728 | Bs.0.664365 | Bs.0.673351 | Bs.0.665886 | Bs.4,875,222 | - |
May-14 2024 | Bs.0.667837 | Bs.0.665111 | Bs.0.671942 | Bs.0.671942 | Bs.4,856,607 | - |
May-13 2024 | Bs.0.670533 | Bs.0.665184 | Bs.0.671924 | Bs.0.665227 | Bs.4,723,019 | - |
May-12 2024 | Bs.0.668834 | Bs.0.66525 | Bs.0.671886 | Bs.0.670451 | Bs.4,980,046 | - |
May-11 2024 | Bs.0.670801 | Bs.0.665613 | Bs.0.671603 | Bs.0.668673 | Bs.4,833,826 | - |
May-10 2024 | Bs.0.696827 | Bs.0.692014 | Bs.0.727591 | Bs.0.724564 | Bs.4,668,454 | - |
May-09 2024 | Bs.0.727858 | Bs.0.721441 | Bs.0.727858 | Bs.0.723669 | Bs.4,743,211 | - |
May-08 2024 | Bs.0.681303 | Bs.0.680811 | Bs.0.687533 | Bs.0.686005 | Bs.4,662,341 | - |
May-07 2024 | Bs.0.686485 | Bs.0.679808 | Bs.0.686578 | Bs.0.681373 | Bs.4,740,529 | - |
May-06 2024 | Bs.0.680168 | Bs.0.679708 | Bs.0.681648 | Bs.0.68097 | Bs.4,915,114 | - |
Análisis de precios históricos y de mercado de Nova finance (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 853 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.