Cap Mercado MX$45.79T
2.68%
Volumen 24h MX$4.52T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.296343 | MX$0.295917 | MX$0.299819 | MX$0.299414 | MX$2,255,156 | - |
May-19 2024 | MX$0.298558 | MX$0.296943 | MX$0.299451 | MX$0.297958 | MX$2,211,238 | - |
May-18 2024 | MX$0.299811 | MX$0.296963 | MX$0.299811 | MX$0.297019 | MX$2,125,644 | - |
May-17 2024 | MX$0.298345 | MX$0.29718 | MX$0.302618 | MX$0.301249 | MX$2,200,374 | - |
May-16 2024 | MX$0.302099 | MX$0.300281 | MX$0.304854 | MX$0.303826 | MX$2,292,851 | - |
May-15 2024 | MX$0.303868 | MX$0.302541 | MX$0.306633 | MX$0.303233 | MX$2,220,097 | - |
May-14 2024 | MX$0.304122 | MX$0.302881 | MX$0.305991 | MX$0.305991 | MX$2,211,620 | - |
May-13 2024 | MX$0.305349 | MX$0.302914 | MX$0.305983 | MX$0.302933 | MX$2,150,786 | - |
May-12 2024 | MX$0.304576 | MX$0.302944 | MX$0.305966 | MX$0.305312 | MX$2,267,832 | - |
May-11 2024 | MX$0.305472 | MX$0.303109 | MX$0.305837 | MX$0.304503 | MX$2,201,246 | - |
May-10 2024 | MX$0.317323 | MX$0.315132 | MX$0.331333 | MX$0.329954 | MX$2,125,938 | - |
May-09 2024 | MX$0.331455 | MX$0.328532 | MX$0.331455 | MX$0.329547 | MX$2,159,981 | - |
May-08 2024 | MX$0.310254 | MX$0.31003 | MX$0.313091 | MX$0.312395 | MX$2,123,155 | - |
May-07 2024 | MX$0.312614 | MX$0.309573 | MX$0.312656 | MX$0.310286 | MX$2,158,760 | - |
May-06 2024 | MX$0.309737 | MX$0.309528 | MX$0.310411 | MX$0.310102 | MX$2,238,263 | - |
Análisis de precios históricos y de mercado de Nova finance (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 853 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63335 MXN.